HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 578.55 645.0 575.05 630.05 1.17 Million
12 Jul, 2024 581.3 591.85 566.75 572.2 81.12 Thousand
11 Jul, 2024 581.15 600.2 577.0 585.75 107.48 Thousand
10 Jul, 2024 597.35 597.35 550.0 576.5 456.05 Thousand
09 Jul, 2024 604.35 604.35 564.35 592.5 456.05 Thousand
08 Jul, 2024 586.95 620.0 582.0 597.3 843.06 Thousand
07 Jul, 2024 586.95 620.0 582.0 597.3 843.06 Thousand
05 Jul, 2024 536.25 574.5 533.85 569.8 226.92 Thousand
04 Jul, 2024 528.05 544.55 526.2 529.9 466.2 Thousand
03 Jul, 2024 506.6 525.7 503.0 524.1 466.2 Thousand