HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 513.95 514.7 504.1 509.2 119.56 Thousand
19 Jun, 2024 521.6 523.05 503.35 506.65 260.37 Thousand
18 Jun, 2024 525.0 533.6 504.0 512.1 266.8 Thousand
17 Jun, 2024 525.0 533.6 504.0 512.1 266.8 Thousand
14 Jun, 2024 479.05 482.95 476.9 477.6 105.67 Thousand
13 Jun, 2024 482.45 497.0 474.4 478.8 135.59 Thousand
12 Jun, 2024 480.0 483.25 477.5 479.45 135.59 Thousand
11 Jun, 2024 476.45 483.35 476.45 477.9 33.44 Thousand
10 Jun, 2024 484.25 485.0 474.6 475.9 50.86 Thousand
09 Jun, 2024 484.25 485.0 474.6 475.9 50.86 Thousand