HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 520.6 555.0 506.65 529.2 498.7 Thousand
26 May, 2024 520.6 555.0 506.65 529.2 498.7 Thousand
24 May, 2024 543.15 544.1 498.55 514.6 96.6 Thousand
23 May, 2024 542.4 550.0 531.05 539.4 96.6 Thousand
22 May, 2024 533.35 549.5 531.0 534.35 64.43 Thousand
21 May, 2024 539.55 539.55 525.0 528.1 51.79 Thousand
20 May, 2024 539.55 539.55 525.0 528.1 36.69 Thousand
18 May, 2024 539.85 540.9 538.1 538.95 4285.00
17 May, 2024 523.8 544.0 523.5 536.9 60.13 Thousand
16 May, 2024 526.65 529.0 517.0 521.7 60.13 Thousand