HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 523.75 536.35 521.45 524.05 117 Thousand
14 May, 2024 504.35 525.7 504.35 521.85 117 Thousand
13 May, 2024 510.55 512.0 495.0 502.2 115.3 Thousand
12 May, 2024 510.55 512.0 495.0 502.2 37.25 Thousand
10 May, 2024 499.15 511.95 490.4 508.15 122.9 Thousand
09 May, 2024 524.65 526.15 494.5 498.75 122.9 Thousand
08 May, 2024 510.1 528.5 503.0 519.95 114.75 Thousand
07 May, 2024 532.15 534.85 502.0 511.0 236.13 Thousand
06 May, 2024 558.05 561.15 527.4 531.1 236.13 Thousand
05 May, 2024 558.05 561.15 527.4 531.1 145.92 Thousand