HBL Power Systems Limited (HBLPOWER.BO)
INR 492.6
(-2.94%)
INR 492.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 504.7 | 509.0 | 497.9 | 501.15 | 127.1 Thousand |
| 30 Jun, 2024 | 504.7 | 509.0 | 497.9 | 501.15 | 35.48 Thousand |
| 28 Jun, 2024 | 509.25 | 509.95 | 497.5 | 499.9 | 95.69 Thousand |
| 27 Jun, 2024 | 502.5 | 513.85 | 493.5 | 503.25 | 95.69 Thousand |
| 26 Jun, 2024 | 509.95 | 509.95 | 496.45 | 498.45 | 50.05 Thousand |
| 25 Jun, 2024 | 500.05 | 518.2 | 500.05 | 504.0 | 225.02 Thousand |
| 24 Jun, 2024 | 508.55 | 508.55 | 491.7 | 498.5 | 225.02 Thousand |
| 23 Jun, 2024 | 508.55 | 508.55 | 491.7 | 498.5 | 39.52 Thousand |
| 21 Jun, 2024 | 509.45 | 519.9 | 507.6 | 508.15 | 119.56 Thousand |
| 20 Jun, 2024 | 513.95 | 514.7 | 504.1 | 509.2 | 119.56 Thousand |
STKL
002931
KPRMILL
AFC
3007
ARRKF