HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 549.95 558.5 532.5 555.5 394.72 Thousand
02 May, 2024 514.8 544.95 504.9 540.75 394.72 Thousand
01 May, 2024 514.8 544.95 504.9 540.75 135.94 Thousand
30 Apr, 2024 512.4 524.95 509.05 511.6 40.7 Thousand
29 Apr, 2024 528.95 531.75 506.8 509.65 125.34 Thousand
28 Apr, 2024 528.95 531.75 506.8 509.65 125.34 Thousand
26 Apr, 2024 494.7 522.8 492.75 518.7 433.9 Thousand
25 Apr, 2024 468.15 500.0 467.3 492.8 433.9 Thousand
24 Apr, 2024 472.35 476.8 465.0 467.4 318.04 Thousand
23 Apr, 2024 453.15 472.9 452.5 468.1 169.83 Thousand