HBL Power Systems Limited (HBLPOWER.BO)
INR 492.6
(-2.94%)
INR 492.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 521.6 | 523.05 | 503.35 | 506.65 | 260.37 Thousand |
| 18 Jun, 2024 | 525.0 | 533.6 | 504.0 | 512.1 | 266.8 Thousand |
| 17 Jun, 2024 | 525.0 | 533.6 | 504.0 | 512.1 | 266.8 Thousand |
| 14 Jun, 2024 | 479.05 | 482.95 | 476.9 | 477.6 | 105.67 Thousand |
| 13 Jun, 2024 | 482.45 | 497.0 | 474.4 | 478.8 | 135.59 Thousand |
| 12 Jun, 2024 | 480.0 | 483.25 | 477.5 | 479.45 | 135.59 Thousand |
| 11 Jun, 2024 | 476.45 | 483.35 | 476.45 | 477.9 | 33.44 Thousand |
| 10 Jun, 2024 | 484.25 | 485.0 | 474.6 | 475.9 | 50.86 Thousand |
| 09 Jun, 2024 | 484.25 | 485.0 | 474.6 | 475.9 | 50.86 Thousand |
| 07 Jun, 2024 | 477.9 | 486.0 | 466.9 | 473.1 | 184.19 Thousand |
STKL
002931
KPRMILL
AFC
3007
ARRKF