HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 477.9 486.0 466.9 473.1 184.19 Thousand
06 Jun, 2024 473.15 486.2 467.25 478.4 205.73 Thousand
05 Jun, 2024 435.0 465.45 417.6 460.05 275.39 Thousand
04 Jun, 2024 506.0 506.0 411.05 441.8 275.39 Thousand
03 Jun, 2024 520.05 524.9 502.0 503.45 221.29 Thousand
02 Jun, 2024 520.05 524.9 502.0 503.45 208.49 Thousand
31 May, 2024 502.55 511.8 490.45 497.35 75.37 Thousand
30 May, 2024 509.85 516.55 499.5 501.45 154.66 Thousand
29 May, 2024 510.6 518.5 503.85 506.7 154.66 Thousand
28 May, 2024 514.9 526.45 505.3 510.6 284.9 Thousand