HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 657.85 657.85 635.25 639.2 226.02 Thousand
28 Aug, 2024 661.65 667.0 643.9 647.8 222.68 Thousand
27 Aug, 2024 680.7 684.95 657.0 660.9 254.61 Thousand
26 Aug, 2024 661.8 723.8 660.0 676.95 448.36 Thousand
25 Aug, 2024 661.8 723.8 660.0 676.95 448.36 Thousand
23 Aug, 2024 648.95 664.0 638.0 656.9 79.6 Thousand
22 Aug, 2024 659.95 673.85 645.0 647.95 244.03 Thousand
21 Aug, 2024 656.95 666.95 647.8 654.5 244.03 Thousand
20 Aug, 2024 658.5 664.0 645.1 652.4 205.04 Thousand
19 Aug, 2024 640.5 677.8 640.5 656.85 205.04 Thousand