HBL Power Systems Limited (HBLPOWER.BO)
INR 492.6
(-2.94%)
INR 492.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 594.0 | 600.8 | 589.05 | 591.9 | 79.68 Thousand |
| 18 Oct, 2024 | 595.0 | 603.3 | 585.8 | 594.9 | 37.6 Thousand |
| 17 Oct, 2024 | 603.35 | 608.2 | 595.0 | 597.6 | 35.59 Thousand |
| 16 Oct, 2024 | 603.05 | 614.7 | 600.15 | 602.6 | 77.89 Thousand |
| 15 Oct, 2024 | 607.0 | 611.45 | 602.0 | 605.8 | 29.93 Thousand |
| 14 Oct, 2024 | 606.05 | 613.5 | 603.85 | 605.9 | 30.34 Thousand |
| 11 Oct, 2024 | 606.35 | 614.55 | 600.05 | 603.5 | 38.81 Thousand |
| 10 Oct, 2024 | 615.0 | 622.7 | 603.75 | 606.35 | 82.68 Thousand |
| 09 Oct, 2024 | 606.05 | 622.7 | 606.05 | 611.35 | 104.59 Thousand |
| 08 Oct, 2024 | 580.05 | 609.8 | 576.5 | 604.65 | 51.65 Thousand |
STKL
002931
KPRMILL
AFC
3007
ARRKF