HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 580.05 609.8 576.5 604.65 51.65 Thousand
07 Oct, 2024 625.0 628.9 579.0 585.0 101.95 Thousand
04 Oct, 2024 644.4 647.15 620.0 622.7 188.17 Thousand
03 Oct, 2024 627.95 650.0 615.85 640.9 202.47 Thousand
01 Oct, 2024 601.25 635.0 601.0 628.7 55.6 Thousand
30 Sep, 2024 605.5 612.0 601.0 603.65 33.41 Thousand
27 Sep, 2024 604.15 612.5 602.75 609.3 65.02 Thousand
26 Sep, 2024 602.0 611.35 600.85 603.05 26.84 Thousand
25 Sep, 2024 614.65 614.65 599.05 601.3 50.31 Thousand
24 Sep, 2024 608.8 616.8 608.0 610.75 80.06 Thousand