HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 546.5 564.5 546.05 559.1 87.88 Thousand
04 Nov, 2024 572.45 575.0 547.9 551.4 78.4 Thousand
01 Nov, 2024 569.15 570.3 565.0 568.65 9274.00
31 Oct, 2024 553.95 564.7 548.0 561.0 72.47 Thousand
30 Oct, 2024 541.2 563.2 541.2 553.25 85.93 Thousand
29 Oct, 2024 535.0 547.4 533.4 542.55 57.68 Thousand
28 Oct, 2024 523.05 539.85 517.45 532.95 158.56 Thousand
25 Oct, 2024 542.0 547.9 514.6 524.65 187.04 Thousand
24 Oct, 2024 555.05 570.4 536.9 541.4 137.96 Thousand
23 Oct, 2024 562.05 571.25 541.45 559.1 154.63 Thousand