HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 664.75 685.35 660.9 676.55 87.13 Thousand
18 Dec, 2024 702.05 705.0 676.5 679.1 79.35 Thousand
17 Dec, 2024 710.0 720.0 695.8 701.35 161.56 Thousand
16 Dec, 2024 727.95 738.65 692.5 703.6 796.6 Thousand
13 Dec, 2024 670.05 698.0 664.8 695.35 473.76 Thousand
12 Dec, 2024 684.95 695.0 667.8 671.4 69.7 Thousand
11 Dec, 2024 675.0 691.75 671.5 678.15 201.22 Thousand
10 Dec, 2024 679.4 692.55 664.2 672.25 215.15 Thousand
09 Dec, 2024 679.75 708.0 670.0 675.35 261.69 Thousand
06 Dec, 2024 633.05 707.55 626.2 674.2 1.28 Million