HBL Power Systems Limited (HBLPOWER.BO)

INR 492.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 500.25 514.0 462.4 507.5 904.23 Thousand
11 Feb, 2025 450.1 496.4 448.05 482.85 484.98 Thousand
10 Feb, 2025 553.8 557.15 516.15 527.75 140.88 Thousand
07 Feb, 2025 570.2 575.1 546.95 550.1 213.91 Thousand
06 Feb, 2025 582.05 587.5 570.45 577.15 66.36 Thousand
05 Feb, 2025 579.95 587.95 578.05 581.85 24.87 Thousand
04 Feb, 2025 587.6 587.6 569.0 574.45 48.92 Thousand
03 Feb, 2025 574.2 599.95 569.75 573.8 87.3 Thousand
01 Feb, 2025 602.05 623.8 566.05 574.7 460.4 Thousand
31 Jan, 2025 569.85 603.9 562.85 597.9 107.55 Thousand