HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 351.85 351.85 338.5 339.65 341.65 Thousand
28 Nov, 2023 349.95 356.35 345.0 345.6 570.74 Thousand
27 Nov, 2023 349.95 356.35 345.0 345.6 570.74 Thousand
24 Nov, 2023 338.8 344.5 335.05 343.2 566.77 Thousand
23 Nov, 2023 345.4 345.4 336.3 338.2 566.77 Thousand
22 Nov, 2023 345.55 346.85 335.15 343.05 528.26 Thousand
21 Nov, 2023 346.65 358.5 340.2 344.65 901.61 Thousand
20 Nov, 2023 334.65 344.25 332.9 342.7 901.61 Thousand
19 Nov, 2023 334.65 344.25 332.9 342.7 138.85 Thousand
17 Nov, 2023 318.95 334.8 311.9 331.7 292.04 Thousand