INR 678.85
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 351.85 | 351.85 | 338.5 | 339.65 | 341.65 Thousand |
28 Nov, 2023 | 349.95 | 356.35 | 345.0 | 345.6 | 570.74 Thousand |
27 Nov, 2023 | 349.95 | 356.35 | 345.0 | 345.6 | 570.74 Thousand |
24 Nov, 2023 | 338.8 | 344.5 | 335.05 | 343.2 | 566.77 Thousand |
23 Nov, 2023 | 345.4 | 345.4 | 336.3 | 338.2 | 566.77 Thousand |
22 Nov, 2023 | 345.55 | 346.85 | 335.15 | 343.05 | 528.26 Thousand |
21 Nov, 2023 | 346.65 | 358.5 | 340.2 | 344.65 | 901.61 Thousand |
20 Nov, 2023 | 334.65 | 344.25 | 332.9 | 342.7 | 901.61 Thousand |
19 Nov, 2023 | 334.65 | 344.25 | 332.9 | 342.7 | 138.85 Thousand |
17 Nov, 2023 | 318.95 | 334.8 | 311.9 | 331.7 | 292.04 Thousand |
STKL
002931
KPRMILL
AFC
3007
ARRKF