HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 444.65 449.7 435.65 442.95 457.03 Thousand
21 Dec, 2023 407.45 455.35 396.25 439.2 457.03 Thousand
20 Dec, 2023 441.4 451.8 377.1 409.65 957.34 Thousand
19 Dec, 2023 456.25 457.1 436.85 441.0 957.34 Thousand
18 Dec, 2023 468.05 474.95 450.6 455.0 482.83 Thousand
17 Dec, 2023 468.05 474.95 450.6 454.35 482.83 Thousand
15 Dec, 2023 459.4 479.5 458.4 467.5 611.64 Thousand
14 Dec, 2023 468.65 475.0 449.6 454.95 612.52 Thousand
13 Dec, 2023 430.45 462.0 428.0 458.15 612.52 Thousand
12 Dec, 2023 413.8 432.25 411.15 427.2 487.27 Thousand