HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 465.85 466.95 454.0 455.95 237.42 Thousand
03 Jan, 2024 455.85 464.95 455.5 458.65 421.67 Thousand
02 Jan, 2024 436.95 455.7 429.0 452.45 421.67 Thousand
01 Jan, 2024 439.05 443.95 433.2 435.6 207.46 Thousand
31 Dec, 2023 439.05 443.95 433.2 435.6 177.64 Thousand
29 Dec, 2023 446.1 447.45 433.5 436.35 212.51 Thousand
28 Dec, 2023 455.55 465.3 444.55 445.8 366.77 Thousand
27 Dec, 2023 446.6 455.0 443.15 453.85 366.77 Thousand
26 Dec, 2023 446.55 455.4 440.3 445.5 198.63 Thousand
25 Dec, 2023 446.55 455.4 440.3 445.5 176.55 Thousand