HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 491.05 514.55 482.6 496.05 302.88 Thousand
28 Jan, 2024 491.05 514.55 482.6 496.05 302.88 Thousand
25 Jan, 2024 484.75 498.0 482.95 490.5 195.43 Thousand
24 Jan, 2024 456.6 486.4 456.55 479.25 203.92 Thousand
23 Jan, 2024 490.0 497.8 444.05 453.55 204.4 Thousand
22 Jan, 2024 490.0 497.8 444.05 453.55 204.4 Thousand
20 Jan, 2024 497.55 497.55 480.6 483.0 97.11 Thousand
19 Jan, 2024 484.65 502.0 479.0 487.8 550.7 Thousand
18 Jan, 2024 465.0 489.35 460.4 479.25 550.7 Thousand
17 Jan, 2024 438.15 465.45 438.15 463.0 274.59 Thousand