HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 530.55 537.0 506.8 516.55 59.28 Thousand
20 Feb, 2024 531.25 538.0 520.0 529.1 124.26 Thousand
19 Feb, 2024 540.95 547.0 520.25 528.6 226.09 Thousand
18 Feb, 2024 540.95 547.0 520.25 528.6 226.09 Thousand
16 Feb, 2024 566.95 566.95 531.0 538.4 168.48 Thousand
15 Feb, 2024 555.7 563.95 552.2 558.2 168.48 Thousand
14 Feb, 2024 485.15 558.0 485.15 551.15 417.73 Thousand
13 Feb, 2024 530.3 549.45 452.9 524.05 850.42 Thousand
12 Feb, 2024 594.85 596.75 526.6 535.65 850.42 Thousand
11 Feb, 2024 594.85 596.75 526.6 535.65 277.37 Thousand