HBL Power Systems Limited (HBLPOWER.BO)

INR 492.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 506.2 508.0 488.45 492.5 33.11 Thousand
08 Apr, 2024 495.35 510.0 495.0 502.0 65.04 Thousand
07 Apr, 2024 495.35 510.0 495.0 502.0 65.04 Thousand
05 Apr, 2024 497.25 498.75 485.15 490.35 151.58 Thousand
04 Apr, 2024 497.95 504.95 485.45 497.05 151.58 Thousand
03 Apr, 2024 458.45 494.8 454.05 490.25 250.81 Thousand
02 Apr, 2024 464.95 467.25 457.8 460.35 250.81 Thousand
01 Apr, 2024 452.1 465.95 452.1 458.55 113.16 Thousand
31 Mar, 2024 452.1 465.95 452.1 458.55 113.16 Thousand
28 Mar, 2024 466.7 468.8 451.85 454.5 36.56 Thousand