HBL Power Systems Limited (HBLPOWER.BO)

INR 492.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 459.85 465.0 454.0 461.2 122.34 Thousand
26 Mar, 2024 464.5 468.8 451.5 453.8 122.34 Thousand
25 Mar, 2024 464.5 468.8 451.5 453.8 27.91 Thousand
22 Mar, 2024 463.75 478.65 450.8 464.65 43.86 Thousand
21 Mar, 2024 445.45 461.65 445.45 454.7 43.86 Thousand
20 Mar, 2024 450.5 453.85 436.35 443.45 117.01 Thousand
19 Mar, 2024 463.75 468.95 446.15 448.7 117.01 Thousand
18 Mar, 2024 478.75 483.3 455.5 462.0 144.61 Thousand
17 Mar, 2024 478.75 483.3 455.5 462.0 144.61 Thousand
15 Mar, 2024 444.65 478.4 429.15 470.55 152.31 Thousand