HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 599.0 612.0 571.4 592.4 446.81 Thousand
08 Feb, 2024 563.95 611.0 563.9 592.65 446.81 Thousand
07 Feb, 2024 544.8 564.95 530.0 550.1 277 Thousand
06 Feb, 2024 521.4 538.5 521.15 535.9 167.91 Thousand
05 Feb, 2024 533.65 533.65 506.6 518.65 174.8 Thousand
04 Feb, 2024 533.65 533.65 506.6 518.65 174.8 Thousand
02 Feb, 2024 538.6 540.95 524.7 531.4 50.18 Thousand
01 Feb, 2024 542.75 544.75 522.0 528.1 127.93 Thousand
31 Jan, 2024 512.65 540.0 505.25 537.2 127.93 Thousand
30 Jan, 2024 501.7 512.0 497.9 502.7 228.15 Thousand