HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 518.45 520.7 506.6 510.6 31.6 Thousand
02 Mar, 2024 511.0 520.75 511.0 519.0 24.68 Thousand
01 Mar, 2024 531.35 534.95 522.1 525.85 95.16 Thousand
29 Feb, 2024 505.05 530.0 501.7 528.85 95.16 Thousand
28 Feb, 2024 513.8 519.75 491.75 503.6 164.62 Thousand
27 Feb, 2024 507.85 517.35 507.0 513.9 164.62 Thousand
26 Feb, 2024 514.45 518.7 501.4 506.1 127.9 Thousand
25 Feb, 2024 514.45 518.7 501.4 506.1 127.9 Thousand
23 Feb, 2024 517.05 524.55 511.7 513.95 96.58 Thousand
22 Feb, 2024 522.35 522.65 501.05 517.0 96.58 Thousand