HBL Power Systems Limited (HBLPOWER.BO)
INR 492.6
(-2.94%)
INR 492.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 452.15 | 462.5 | 452.15 | 456.15 | 23.92 Thousand |
| 19 Apr, 2024 | 444.5 | 460.0 | 441.75 | 450.65 | 198.84 Thousand |
| 18 Apr, 2024 | 466.9 | 471.95 | 452.0 | 457.0 | 198.84 Thousand |
| 17 Apr, 2024 | 466.9 | 471.95 | 452.0 | 457.0 | 50.6 Thousand |
| 16 Apr, 2024 | 448.35 | 474.45 | 445.8 | 458.65 | 147.05 Thousand |
| 15 Apr, 2024 | 430.05 | 460.85 | 430.05 | 449.8 | 228.84 Thousand |
| 14 Apr, 2024 | 430.05 | 460.85 | 430.05 | 449.8 | 228.84 Thousand |
| 12 Apr, 2024 | 483.0 | 483.0 | 467.0 | 469.1 | 150.51 Thousand |
| 11 Apr, 2024 | 483.0 | 483.0 | 467.0 | 469.1 | 150.51 Thousand |
| 10 Apr, 2024 | 494.05 | 495.3 | 480.2 | 483.4 | 33.11 Thousand |
STKL
002931
KPRMILL
AFC
3007
ARRKF