HBL Power Systems Limited (HBLPOWER.BO)
INR 492.6
(-2.94%)
INR 492.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 514.8 | 544.95 | 504.9 | 540.75 | 394.72 Thousand |
| 01 May, 2024 | 514.8 | 544.95 | 504.9 | 540.75 | 135.94 Thousand |
| 30 Apr, 2024 | 512.4 | 524.95 | 509.05 | 511.6 | 40.7 Thousand |
| 29 Apr, 2024 | 528.95 | 531.75 | 506.8 | 509.65 | 125.34 Thousand |
| 28 Apr, 2024 | 528.95 | 531.75 | 506.8 | 509.65 | 125.34 Thousand |
| 26 Apr, 2024 | 494.7 | 522.8 | 492.75 | 518.7 | 433.9 Thousand |
| 25 Apr, 2024 | 468.15 | 500.0 | 467.3 | 492.8 | 433.9 Thousand |
| 24 Apr, 2024 | 472.35 | 476.8 | 465.0 | 467.4 | 318.04 Thousand |
| 23 Apr, 2024 | 453.15 | 472.9 | 452.5 | 468.1 | 169.83 Thousand |
| 22 Apr, 2024 | 452.15 | 462.5 | 452.15 | 456.15 | 169.83 Thousand |
STKL
002931
KPRMILL
AFC
3007
ARRKF