HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 444.65 478.4 429.15 470.55 152.31 Thousand
14 Mar, 2024 401.95 444.0 378.95 438.15 471.61 Thousand
13 Mar, 2024 443.4 456.6 391.35 401.5 471.61 Thousand
12 Mar, 2024 449.35 467.95 432.45 440.75 419.7 Thousand
11 Mar, 2024 458.45 465.0 421.7 449.1 857.34 Thousand
10 Mar, 2024 458.45 465.0 421.7 449.1 857.34 Thousand
07 Mar, 2024 487.9 498.75 465.0 466.9 79.36 Thousand
06 Mar, 2024 508.95 508.95 481.05 487.85 79.36 Thousand
05 Mar, 2024 510.3 515.9 504.55 508.1 112.79 Thousand
04 Mar, 2024 518.45 520.7 506.6 510.85 112.79 Thousand