HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 466.6 475.0 440.5 459.9 405.6 Thousand
15 Jan, 2024 467.85 476.3 460.05 466.55 405.6 Thousand
14 Jan, 2024 467.85 476.3 460.05 464.5 245.75 Thousand
12 Jan, 2024 460.0 469.9 455.0 460.85 274.02 Thousand
11 Jan, 2024 454.85 469.95 451.05 458.6 274.02 Thousand
10 Jan, 2024 436.25 453.7 436.25 451.3 232.85 Thousand
09 Jan, 2024 450.15 453.25 441.3 444.0 232.85 Thousand
08 Jan, 2024 457.35 458.95 441.0 445.45 327.78 Thousand
07 Jan, 2024 457.35 458.95 441.0 445.45 327.78 Thousand
05 Jan, 2024 456.6 461.05 450.3 453.85 237.42 Thousand