HB Estate Developers Limited (HBESD.BO)
INR 106.0
(-0.65%)
INR 106.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 72.33 | 74.0 | 70.36 | 70.51 | 1587.00 |
| 12 Jun, 2024 | 71.05 | 75.0 | 69.71 | 70.91 | 5878.00 |
| 11 Jun, 2024 | 70.88 | 71.0 | 68.23 | 69.66 | 786.00 |
| 10 Jun, 2024 | 71.95 | 73.0 | 68.97 | 69.39 | 6131.00 |
| 07 Jun, 2024 | 67.8 | 73.39 | 66.72 | 69.66 | 3830.00 |
| 06 Jun, 2024 | 69.32 | 71.35 | 67.25 | 67.75 | 3348.00 |
| 05 Jun, 2024 | 73.08 | 73.08 | 67.15 | 67.96 | 1831.00 |
| 04 Jun, 2024 | 74.87 | 74.87 | 69.55 | 69.61 | 4891.00 |
| 03 Jun, 2024 | 71.25 | 73.88 | 70.59 | 73.18 | 3547.00 |
| 31 May, 2024 | 69.0 | 71.9 | 69.0 | 70.6 | 1711.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI