HB Estate Developers Limited (HBESD.BO)

INR 89.61

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 86.1 90.9 86.1 90.85 2060.00
23 May, 2025 90.0 90.0 88.0 90.0 238.00
22 May, 2025 91.9 91.9 89.16 89.16 58.00
21 May, 2025 89.1 90.0 89.1 90.0 76.00
20 May, 2025 103.7 103.7 95.25 96.8 244.00
19 May, 2025 96.39 105.6 96.39 100.0 213.00
16 May, 2025 93.01 96.0 92.0 95.52 2874.00
15 May, 2025 86.0 96.98 86.0 93.01 695.00
14 May, 2025 94.5 98.9 93.13 93.84 4047.00
13 May, 2025 93.0 98.0 87.1 94.48 6002.00