HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 89.1 | 91.98 | 89.1 | 91.94 | 618.00 |
| 20 May, 2025 | 103.7 | 103.7 | 93.0 | 93.27 | 956.00 |
| 19 May, 2025 | 96.39 | 105.6 | 93.6 | 97.0 | 999.00 |
| 16 May, 2025 | 93.01 | 96.0 | 92.0 | 95.52 | 2874.00 |
| 15 May, 2025 | 86.0 | 96.98 | 86.0 | 93.01 | 695.00 |
| 14 May, 2025 | 94.5 | 98.9 | 93.13 | 93.84 | 4047.00 |
| 13 May, 2025 | 93.0 | 98.0 | 87.1 | 94.48 | 6002.00 |
| 12 May, 2025 | 90.0 | 93.85 | 87.16 | 90.42 | 6374.00 |
| 09 May, 2025 | 82.1 | 87.7 | 82.1 | 87.7 | 620.00 |
| 08 May, 2025 | 90.1 | 91.99 | 87.75 | 90.02 | 988.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI