HB Estate Developers Limited (HBESD.BO)

INR 89.61

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 86.0 96.98 86.0 93.01 695.00
14 May, 2025 94.5 98.9 93.13 93.84 4047.00
13 May, 2025 93.0 98.0 87.1 94.48 6002.00
12 May, 2025 90.0 93.85 87.16 90.42 6374.00
09 May, 2025 82.1 87.7 82.1 87.7 620.00
08 May, 2025 90.1 91.99 87.75 90.02 988.00
07 May, 2025 90.0 92.45 90.0 90.0 849.00
06 May, 2025 87.05 90.0 87.05 89.0 1889.00
05 May, 2025 90.0 90.01 90.0 90.0 832.00
02 May, 2025 91.94 94.0 86.3 89.61 3231.00