INR 89.61
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 86.0 | 96.98 | 86.0 | 93.01 | 695.00 |
14 May, 2025 | 94.5 | 98.9 | 93.13 | 93.84 | 4047.00 |
13 May, 2025 | 93.0 | 98.0 | 87.1 | 94.48 | 6002.00 |
12 May, 2025 | 90.0 | 93.85 | 87.16 | 90.42 | 6374.00 |
09 May, 2025 | 82.1 | 87.7 | 82.1 | 87.7 | 620.00 |
08 May, 2025 | 90.1 | 91.99 | 87.75 | 90.02 | 988.00 |
07 May, 2025 | 90.0 | 92.45 | 90.0 | 90.0 | 849.00 |
06 May, 2025 | 87.05 | 90.0 | 87.05 | 89.0 | 1889.00 |
05 May, 2025 | 90.0 | 90.01 | 90.0 | 90.0 | 832.00 |
02 May, 2025 | 91.94 | 94.0 | 86.3 | 89.61 | 3231.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI