HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 101.4 102.85 100.0 101.7 824.00
31 Jan, 2025 103.25 106.4 103.25 104.41 2788.00
30 Jan, 2025 103.0 105.0 102.25 104.99 2610.00
29 Jan, 2025 103.78 105.0 103.0 104.89 3061.00
28 Jan, 2025 102.51 105.0 99.01 103.78 2636.00
27 Jan, 2025 103.35 105.0 99.9 102.51 4918.00
24 Jan, 2025 102.25 105.0 100.1 103.35 3159.00
23 Jan, 2025 102.0 104.9 101.0 103.0 601.00
22 Jan, 2025 102.8 105.5 100.5 105.09 11.36 Thousand
21 Jan, 2025 100.0 105.05 100.0 102.86 8211.00