HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 36.15 39.7 36.15 38.82 4231.00
18 Sep, 2023 38.6 39.99 38.52 38.7 4123.00
15 Sep, 2023 38.11 41.2 38.11 40.0 1272.00
14 Sep, 2023 39.25 41.0 39.25 40.2 4621.00