HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 101.9 | 101.9 | 98.61 | 98.71 | 401.00 |
| 15 Apr, 2025 | 96.46 | 100.98 | 96.46 | 98.17 | 1963.00 |
| 11 Apr, 2025 | 94.38 | 99.9 | 94.38 | 96.46 | 814.00 |
| 09 Apr, 2025 | 99.0 | 99.0 | 96.21 | 96.59 | 1255.00 |
| 08 Apr, 2025 | 99.99 | 102.95 | 97.62 | 99.71 | 1051.00 |
| 07 Apr, 2025 | 96.5 | 109.8 | 96.5 | 97.3 | 1555.00 |
| 04 Apr, 2025 | 103.0 | 103.5 | 98.3 | 98.42 | 830.00 |
| 03 Apr, 2025 | 104.0 | 104.0 | 103.0 | 103.99 | 830.00 |
| 02 Apr, 2025 | 97.0 | 104.0 | 97.0 | 103.51 | 453.00 |
| 01 Apr, 2025 | 99.0 | 105.85 | 97.0 | 102.07 | 187.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI