HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 95.35 95.35 89.05 90.85 2220.00
19 Nov, 2024 90.85 90.9 87.5 88.3 1421.00
18 Nov, 2024 87.0 96.9 84.65 87.4 9101.00
14 Nov, 2024 107.7 107.7 92.35 93.6 15.94 Thousand
13 Nov, 2024 103.45 106.0 102.0 102.6 1923.00
12 Nov, 2024 109.0 110.0 102.3 105.55 2525.00
11 Nov, 2024 110.9 110.9 102.0 107.5 5558.00
08 Nov, 2024 115.6 115.6 107.1 109.05 5434.00
07 Nov, 2024 114.9 114.9 106.65 108.65 775.00
06 Nov, 2024 110.0 112.9 107.95 110.0 3034.00