HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 96.55 | 103.65 | 96.55 | 100.33 | 312.00 |
| 13 Mar, 2025 | 102.95 | 102.95 | 96.0 | 96.01 | 2532.00 |
| 12 Mar, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 939.00 |
| 11 Mar, 2025 | 101.1 | 104.0 | 96.95 | 101.2 | 939.00 |
| 10 Mar, 2025 | 103.21 | 103.5 | 101.25 | 101.25 | 2069.00 |
| 07 Mar, 2025 | 97.92 | 104.4 | 96.99 | 103.21 | 3782.00 |
| 06 Mar, 2025 | 94.0 | 96.0 | 93.0 | 96.0 | 1270.00 |
| 05 Mar, 2025 | 93.0 | 95.89 | 92.75 | 95.89 | 446.00 |
| 04 Mar, 2025 | 96.0 | 96.0 | 89.0 | 92.99 | 294.00 |
| 03 Mar, 2025 | 90.0 | 95.0 | 87.5 | 93.0 | 822.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI