HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 109.35 109.35 105.2 107.95 2951.00
04 Nov, 2024 112.0 118.45 106.2 109.4 9545.00
01 Nov, 2024 105.45 113.5 105.4 111.4 16.06 Thousand
31 Oct, 2024 103.7 104.9 99.0 104.45 1962.00
30 Oct, 2024 95.8 104.3 95.8 103.7 8375.00
29 Oct, 2024 96.55 102.95 96.55 100.0 314.00
28 Oct, 2024 103.0 103.0 96.6 100.0 1706.00
25 Oct, 2024 103.2 105.75 98.5 102.0 4698.00
24 Oct, 2024 108.4 110.55 101.0 105.75 18.19 Thousand
23 Oct, 2024 100.0 104.7 95.55 100.5 3425.00