HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 99.0 | 105.85 | 97.0 | 102.07 | 187.00 |
| 28 Mar, 2025 | 101.85 | 102.99 | 92.95 | 99.2 | 3998.00 |
| 27 Mar, 2025 | 100.0 | 103.6 | 98.01 | 101.35 | 1199.00 |
| 26 Mar, 2025 | 100.01 | 105.0 | 100.0 | 103.5 | 2068.00 |
| 25 Mar, 2025 | 104.0 | 110.0 | 102.0 | 104.0 | 2068.00 |
| 24 Mar, 2025 | 109.9 | 109.9 | 103.0 | 104.0 | 614.00 |
| 21 Mar, 2025 | 93.5 | 109.0 | 93.5 | 104.3 | 2739.00 |
| 20 Mar, 2025 | 103.5 | 103.5 | 96.2 | 102.95 | 2341.00 |
| 19 Mar, 2025 | 102.83 | 104.65 | 96.5 | 103.5 | 1200.00 |
| 18 Mar, 2025 | 100.0 | 102.9 | 100.0 | 102.32 | 643.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI