HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 92.9 99.9 90.25 99.35 1853.00
07 Oct, 2024 102.3 102.3 96.1 97.9 2263.00
04 Oct, 2024 100.95 106.5 100.1 100.25 1643.00
03 Oct, 2024 105.5 108.9 101.7 104.1 8974.00
01 Oct, 2024 111.9 111.9 104.6 107.05 9251.00
30 Sep, 2024 114.5 114.5 105.2 110.1 1907.00
27 Sep, 2024 115.0 119.0 109.44 110.65 15.75 Thousand
26 Sep, 2024 106.0 116.0 106.0 115.19 15.74 Thousand
25 Sep, 2024 107.52 112.0 107.11 111.36 9463.00
24 Sep, 2024 105.99 109.2 104.4 107.47 7952.00