HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 90.0 | 95.0 | 87.5 | 93.0 | 822.00 |
| 28 Feb, 2025 | 93.0 | 96.0 | 90.0 | 91.95 | 1872.00 |
| 27 Feb, 2025 | 95.6 | 95.6 | 93.5 | 95.0 | 1271.00 |
| 25 Feb, 2025 | 102.95 | 102.95 | 95.2 | 98.0 | 114.00 |
| 24 Feb, 2025 | 98.55 | 99.0 | 95.15 | 98.15 | 2131.00 |
| 21 Feb, 2025 | 103.9 | 103.95 | 98.6 | 99.0 | 879.00 |
| 20 Feb, 2025 | 102.0 | 102.0 | 98.45 | 101.45 | 466.00 |
| 19 Feb, 2025 | 100.0 | 102.5 | 100.0 | 102.1 | 1169.00 |
| 18 Feb, 2025 | 101.95 | 103.0 | 95.15 | 98.45 | 3785.00 |
| 17 Feb, 2025 | 103.75 | 103.75 | 97.0 | 101.75 | 1324.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI