HB Estate Developers Limited (HBESD.BO)
INR 106.0
(-0.65%)
INR 106.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 101.31 | 104.94 | 96.0 | 102.86 | 7730.00 |
| 08 Sep, 2024 | 101.31 | 104.94 | 96.0 | 101.94 | 4999.00 |
| 06 Sep, 2024 | 101.8 | 108.79 | 97.0 | 101.31 | 14.48 Thousand |
| 05 Sep, 2024 | 110.0 | 110.34 | 101.34 | 101.85 | 34.34 Thousand |
| 04 Sep, 2024 | 117.2 | 121.99 | 112.59 | 112.59 | 90.05 Thousand |
| 03 Sep, 2024 | 118.0 | 125.1 | 117.0 | 125.1 | 169.27 Thousand |
| 02 Sep, 2024 | 92.0 | 104.25 | 85.0 | 104.25 | 169.27 Thousand |
| 01 Sep, 2024 | 92.0 | 104.25 | 85.0 | 104.25 | 56.41 Thousand |
| 30 Aug, 2024 | 89.32 | 89.32 | 83.5 | 86.88 | 3631.00 |
| 29 Aug, 2024 | 90.0 | 92.75 | 88.0 | 89.32 | 4111.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI