HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 99.0 | 101.89 | 95.3 | 97.91 | 1131.00 |
| 06 Jan, 2025 | 103.99 | 103.99 | 95.0 | 97.82 | 5141.00 |
| 03 Jan, 2025 | 98.77 | 105.0 | 98.77 | 102.6 | 798.00 |
| 02 Jan, 2025 | 105.95 | 105.95 | 100.8 | 101.83 | 794.00 |
| 01 Jan, 2025 | 103.95 | 103.95 | 99.66 | 100.21 | 1240.00 |
| 31 Dec, 2024 | 96.76 | 103.9 | 96.76 | 98.0 | 839.00 |
| 30 Dec, 2024 | 100.25 | 102.9 | 98.52 | 98.73 | 2003.00 |
| 27 Dec, 2024 | 101.15 | 104.5 | 100.0 | 100.25 | 1665.00 |
| 26 Dec, 2024 | 102.5 | 106.8 | 100.5 | 100.78 | 1413.00 |
| 24 Dec, 2024 | 104.49 | 105.5 | 99.0 | 102.64 | 10.16 Thousand |
MMEX
TRXO
4739
1803
BGWTATO
PSI