HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 121.9 | 121.9 | 103.99 | 104.49 | 5163.00 |
| 20 Dec, 2024 | 105.0 | 107.77 | 101.12 | 101.69 | 2304.00 |
| 19 Dec, 2024 | 108.0 | 108.0 | 105.0 | 106.0 | 2829.00 |
| 18 Dec, 2024 | 113.4 | 113.4 | 105.2 | 106.69 | 6570.00 |
| 17 Dec, 2024 | 97.5 | 114.9 | 97.5 | 104.8 | 34.49 Thousand |
| 16 Dec, 2024 | 108.3 | 108.3 | 102.25 | 102.5 | 5540.00 |
| 13 Dec, 2024 | 103.38 | 105.1 | 98.15 | 104.01 | 4810.00 |
| 12 Dec, 2024 | 108.88 | 109.88 | 102.15 | 103.38 | 4153.00 |
| 11 Dec, 2024 | 106.66 | 109.0 | 105.0 | 105.25 | 7167.00 |
| 10 Dec, 2024 | 108.0 | 109.9 | 103.1 | 104.05 | 20.15 Thousand |
MMEX
TRXO
4739
1803
BGWTATO
PSI