HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 108.0 | 109.9 | 103.1 | 104.05 | 20.15 Thousand |
| 09 Dec, 2024 | 107.79 | 107.79 | 100.74 | 102.66 | 31.89 Thousand |
| 06 Dec, 2024 | 93.89 | 108.99 | 91.81 | 96.51 | 7334.00 |
| 05 Dec, 2024 | 90.41 | 93.92 | 88.0 | 91.8 | 3316.00 |
| 04 Dec, 2024 | 97.0 | 98.7 | 90.1 | 90.41 | 3023.00 |
| 03 Dec, 2024 | 90.93 | 94.88 | 89.16 | 92.9 | 2445.00 |
| 02 Dec, 2024 | 91.9 | 91.9 | 89.0 | 89.15 | 801.00 |
| 29 Nov, 2024 | 88.95 | 93.85 | 88.95 | 91.9 | 1174.00 |
| 28 Nov, 2024 | 87.0 | 92.9 | 87.0 | 90.75 | 2988.00 |
| 27 Nov, 2024 | 92.9 | 92.9 | 87.05 | 91.45 | 6461.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI