HB Estate Developers Limited (HBESD.BO)
INR 106.0
(-0.65%)
INR 106.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 79.68 | 81.2 | 78.52 | 79.38 | 1731.00 |
| 05 Aug, 2024 | 84.5 | 84.5 | 80.5 | 82.15 | 1117.00 |
| 02 Aug, 2024 | 80.31 | 83.0 | 76.08 | 80.92 | 6019.00 |
| 01 Aug, 2024 | 81.72 | 84.0 | 80.0 | 80.31 | 3553.00 |
| 31 Jul, 2024 | 81.21 | 83.0 | 79.2 | 81.72 | 4470.00 |
| 30 Jul, 2024 | 79.0 | 83.3 | 76.05 | 81.21 | 1417.00 |
| 29 Jul, 2024 | 74.05 | 81.0 | 74.05 | 78.81 | 5998.00 |
| 26 Jul, 2024 | 81.39 | 81.51 | 73.35 | 77.73 | 14.64 Thousand |
| 25 Jul, 2024 | 89.5 | 89.5 | 80.15 | 81.39 | 2531.00 |
| 24 Jul, 2024 | 84.15 | 88.06 | 81.05 | 83.01 | 12.2 Thousand |
MMEX
TRXO
4739
1803
BGWTATO
PSI