HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 115.6 | 115.6 | 107.1 | 109.05 | 5434.00 |
| 07 Nov, 2024 | 114.9 | 114.9 | 106.65 | 108.65 | 775.00 |
| 06 Nov, 2024 | 110.0 | 112.9 | 107.95 | 110.0 | 3034.00 |
| 05 Nov, 2024 | 109.35 | 109.35 | 105.2 | 107.95 | 2951.00 |
| 04 Nov, 2024 | 112.0 | 118.45 | 106.2 | 109.4 | 9545.00 |
| 01 Nov, 2024 | 105.45 | 113.5 | 105.4 | 111.4 | 16.06 Thousand |
| 31 Oct, 2024 | 103.7 | 104.9 | 99.0 | 104.45 | 1962.00 |
| 30 Oct, 2024 | 95.8 | 104.3 | 95.8 | 103.7 | 8375.00 |
| 29 Oct, 2024 | 96.55 | 102.95 | 96.55 | 100.0 | 314.00 |
| 28 Oct, 2024 | 103.0 | 103.0 | 96.6 | 100.0 | 1706.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI