HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 74.0 75.0 70.71 72.0 2008.00
27 Jun, 2024 74.08 75.9 72.4 72.69 1765.00
26 Jun, 2024 75.2 75.2 72.0 73.57 1438.00
25 Jun, 2024 73.0 74.55 72.0 72.0 752.00
24 Jun, 2024 71.86 77.49 71.86 73.23 1475.00
21 Jun, 2024 74.9 74.96 71.6 71.75 2603.00
20 Jun, 2024 79.9 79.9 73.55 74.97 1235.00
19 Jun, 2024 73.5 75.9 71.86 73.76 4743.00
18 Jun, 2024 70.8 74.94 70.8 72.2 1471.00
14 Jun, 2024 70.91 74.0 69.42 70.8 1219.00