HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 99.2 | 104.0 | 98.45 | 100.0 | 1470.00 |
| 10 Oct, 2024 | 106.95 | 106.95 | 98.3 | 101.5 | 1907.00 |
| 09 Oct, 2024 | 105.95 | 105.95 | 98.5 | 102.05 | 2355.00 |
| 08 Oct, 2024 | 92.9 | 99.9 | 90.25 | 99.35 | 1853.00 |
| 07 Oct, 2024 | 102.3 | 102.3 | 96.1 | 97.9 | 2263.00 |
| 04 Oct, 2024 | 100.95 | 106.5 | 100.1 | 100.25 | 1643.00 |
| 03 Oct, 2024 | 105.5 | 108.9 | 101.7 | 104.1 | 8974.00 |
| 01 Oct, 2024 | 111.9 | 111.9 | 104.6 | 107.05 | 9251.00 |
| 30 Sep, 2024 | 114.5 | 114.5 | 105.2 | 110.1 | 1907.00 |
| 27 Sep, 2024 | 115.0 | 119.0 | 109.44 | 110.65 | 15.75 Thousand |
MMEX
TRXO
4739
1803
BGWTATO
PSI