HB Estate Developers Limited (HBESD.BO)
INR 106.0
(-0.65%)
INR 106.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 72.1 | 74.0 | 70.75 | 71.66 | 1506.00 |
| 29 May, 2024 | 75.0 | 76.0 | 74.4 | 74.42 | 489.00 |
| 28 May, 2024 | 79.9 | 79.9 | 76.02 | 76.61 | 1202.00 |
| 27 May, 2024 | 82.15 | 82.15 | 77.3 | 78.5 | 2123.00 |
| 24 May, 2024 | 78.36 | 78.36 | 75.1 | 78.29 | 16.67 Thousand |
| 23 May, 2024 | 74.5 | 74.63 | 70.03 | 74.63 | 7025.00 |
| 22 May, 2024 | 69.4 | 72.05 | 67.7 | 71.08 | 2496.00 |
| 21 May, 2024 | 68.4 | 71.52 | 68.4 | 69.4 | 1986.00 |
| 18 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 605.00 |
| 17 May, 2024 | 68.6 | 72.03 | 67.1 | 70.87 | 6291.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI