HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 66.01 71.0 66.01 68.79 1806.00
30 Apr, 2024 71.4 71.4 68.15 68.25 138.00
29 Apr, 2024 72.4 72.4 70.0 70.0 4033.00
26 Apr, 2024 70.34 70.34 67.05 68.99 1432.00
25 Apr, 2024 66.6 70.0 66.6 68.3 1915.00
24 Apr, 2024 71.0 71.0 67.55 68.07 2515.00
23 Apr, 2024 70.0 71.2 70.0 70.0 1089.00
22 Apr, 2024 71.0 71.0 67.26 68.51 951.00
19 Apr, 2024 72.9 72.9 67.5 68.93 3438.00
18 Apr, 2024 69.0 73.5 67.51 70.0 2535.00