HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 65.0 68.7 64.5 68.6 662.00
15 May, 2024 65.05 66.0 64.01 66.0 512.00
14 May, 2024 67.2 67.2 64.0 66.09 918.00
13 May, 2024 65.8 66.89 65.0 65.54 718.00
10 May, 2024 66.8 68.38 65.16 67.48 1286.00
09 May, 2024 66.94 66.94 65.01 65.16 133.00
08 May, 2024 65.0 68.0 65.0 66.94 1526.00
07 May, 2024 67.0 67.0 65.05 65.48 243.00
06 May, 2024 69.8 69.8 65.0 66.54 1015.00
03 May, 2024 70.0 70.85 66.6 67.99 1581.00