HB Estate Developers Limited (HBESD.BO)

INR 89.61

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 115.0 119.0 109.44 110.65 15.75 Thousand
26 Sep, 2024 106.0 116.0 106.0 115.19 15.74 Thousand
25 Sep, 2024 107.52 112.0 107.11 111.36 9463.00
24 Sep, 2024 105.99 109.2 104.4 107.47 7952.00
23 Sep, 2024 103.5 107.0 100.0 104.07 7162.00
20 Sep, 2024 102.9 103.95 99.45 103.01 5821.00
19 Sep, 2024 105.0 105.0 98.28 99.0 3037.00
18 Sep, 2024 101.5 105.95 101.0 103.45 2731.00
17 Sep, 2024 104.0 106.0 101.1 103.49 7021.00
16 Sep, 2024 102.2 104.0 101.0 102.51 4905.00