HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 61.25 65.25 61.25 63.05 704.00
28 Mar, 2024 62.1 63.26 62.1 62.5 777.00
27 Mar, 2024 65.54 65.54 62.0 63.26 1293.00
26 Mar, 2024 61.75 64.35 61.75 64.24 1299.00
22 Mar, 2024 63.55 63.55 62.2 63.01 1813.00
21 Mar, 2024 68.55 68.55 63.0 63.5 1478.00
20 Mar, 2024 60.0 65.3 60.0 65.3 4048.00
19 Mar, 2024 60.31 62.25 60.31 62.25 737.00
18 Mar, 2024 65.0 65.0 61.22 61.5 721.00
15 Mar, 2024 62.6 64.45 60.5 64.44 2447.00