HB Estate Developers Limited (HBESD.BO)
INR 106.0
(-0.65%)
INR 106.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 63.23 | 64.5 | 60.5 | 62.0 | 1051.00 |
| 13 Mar, 2024 | 64.0 | 68.2 | 61.75 | 61.99 | 3615.00 |
| 12 Mar, 2024 | 62.05 | 68.25 | 62.05 | 65.0 | 2201.00 |
| 11 Mar, 2024 | 68.9 | 68.9 | 65.0 | 65.0 | 2310.00 |
| 07 Mar, 2024 | 62.0 | 65.62 | 62.0 | 65.62 | 7966.00 |
| 06 Mar, 2024 | 63.7 | 65.0 | 60.34 | 62.5 | 967.00 |
| 05 Mar, 2024 | 64.01 | 67.33 | 61.25 | 63.5 | 1761.00 |
| 04 Mar, 2024 | 66.0 | 66.0 | 64.05 | 64.3 | 762.00 |
| 02 Mar, 2024 | 67.1 | 67.1 | 66.3 | 67.1 | 22.00 |
| 01 Mar, 2024 | 68.9 | 68.95 | 66.72 | 67.15 | 3780.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI