HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 67.22 69.5 66.1 66.3 735.00
28 Feb, 2024 69.99 69.99 66.4 67.22 1357.00
27 Feb, 2024 70.93 71.35 66.45 69.5 701.00
26 Feb, 2024 71.19 74.69 68.35 74.66 1292.00
23 Feb, 2024 74.0 74.89 70.33 74.89 1069.00
22 Feb, 2024 72.74 76.0 69.68 72.0 11.08 Thousand
21 Feb, 2024 75.0 75.0 72.55 73.99 6089.00
20 Feb, 2024 75.0 76.39 72.2 75.0 4346.00
19 Feb, 2024 69.3 72.76 69.3 72.76 6725.00
16 Feb, 2024 73.7 73.7 69.2 69.3 2592.00