HB Estate Developers Limited (HBESD.BO)
INR 106.0
(-0.65%)
INR 106.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 71.19 | 71.19 | 69.2 | 71.19 | 8416.00 |
| 14 Feb, 2024 | 64.58 | 67.8 | 61.5 | 67.8 | 3833.00 |
| 13 Feb, 2024 | 65.2 | 67.95 | 63.7 | 67.9 | 2661.00 |
| 12 Feb, 2024 | 68.36 | 71.45 | 64.95 | 67.0 | 4531.00 |
| 09 Feb, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 15.69 Thousand |
| 08 Feb, 2024 | 64.5 | 65.11 | 60.0 | 65.11 | 5983.00 |
| 07 Feb, 2024 | 64.0 | 64.0 | 60.8 | 62.01 | 2685.00 |
| 06 Feb, 2024 | 64.2 | 64.2 | 60.4 | 64.0 | 2513.00 |
| 05 Feb, 2024 | 64.99 | 65.29 | 60.2 | 63.5 | 8688.00 |
| 02 Feb, 2024 | 63.0 | 63.0 | 59.1 | 60.01 | 4849.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI