HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 68.0 68.6 65.2 67.95 13.06 Thousand
16 Jan, 2024 61.98 69.01 57.2 66.87 43.08 Thousand
15 Jan, 2024 65.0 68.95 60.0 60.0 12.79 Thousand
12 Jan, 2024 63.8 68.69 58.92 60.49 35.89 Thousand
11 Jan, 2024 48.14 57.76 48.0 57.76 20.69 Thousand
10 Jan, 2024 50.0 51.0 46.61 48.14 6523.00
09 Jan, 2024 47.44 50.0 46.04 50.0 2832.00
08 Jan, 2024 45.8 48.58 45.8 46.51 1472.00
05 Jan, 2024 47.28 50.0 46.56 47.5 6573.00
04 Jan, 2024 48.14 49.0 45.52 48.0 8726.00