HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.88 47.5 45.88 47.5 3378.00
02 Jan, 2024 45.99 48.5 45.41 47.0 9096.00
01 Jan, 2024 51.5 51.5 45.55 46.0 3149.00
29 Dec, 2023 46.78 46.78 45.05 46.38 3494.00
28 Dec, 2023 46.84 46.84 45.2 45.45 3974.00
27 Dec, 2023 45.1 47.99 45.1 46.0 1397.00
26 Dec, 2023 46.37 46.37 45.05 46.07 5130.00
22 Dec, 2023 44.76 46.42 44.76 45.03 4535.00
21 Dec, 2023 44.14 46.47 42.45 44.51 6100.00
20 Dec, 2023 45.27 46.28 44.01 44.03 7392.00