HB Estate Developers Limited (HBESD.BO)

INR 106.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.37 48.37 45.69 47.24 5680.00
18 Dec, 2023 47.45 53.5 42.22 45.56 2713.00
15 Dec, 2023 45.3 46.55 45.3 46.44 1382.00
14 Dec, 2023 46.05 46.94 45.1 45.16 4335.00
13 Dec, 2023 45.55 46.83 45.38 45.45 1699.00
12 Dec, 2023 45.95 46.98 45.37 45.37 2674.00
11 Dec, 2023 45.29 47.34 41.05 45.95 2656.00
08 Dec, 2023 47.59 47.59 45.28 45.29 2327.00
07 Dec, 2023 46.45 46.75 45.25 45.83 3680.00
06 Dec, 2023 45.01 46.97 45.01 45.15 3434.00