HB Estate Developers Limited (HBESD.BO)
INR 89.61
(-2.53%)
INR 89.61
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 89.1 | 94.75 | 89.1 | 92.9 | 445.00 |
| 25 Nov, 2024 | 90.0 | 95.55 | 90.0 | 90.9 | 2089.00 |
| 22 Nov, 2024 | 95.0 | 95.0 | 87.1 | 89.45 | 2016.00 |
| 21 Nov, 2024 | 95.35 | 95.35 | 89.05 | 90.85 | 2220.00 |
| 19 Nov, 2024 | 90.85 | 90.9 | 87.5 | 88.3 | 1421.00 |
| 18 Nov, 2024 | 87.0 | 96.9 | 84.65 | 87.4 | 9101.00 |
| 14 Nov, 2024 | 107.7 | 107.7 | 92.35 | 93.6 | 15.94 Thousand |
| 13 Nov, 2024 | 103.45 | 106.0 | 102.0 | 102.6 | 1923.00 |
| 12 Nov, 2024 | 109.0 | 110.0 | 102.3 | 105.55 | 2525.00 |
| 11 Nov, 2024 | 110.9 | 110.9 | 102.0 | 107.5 | 5558.00 |
MMEX
TRXO
4739
1803
BGWTATO
PSI