HB Estate Developers Limited (HBESD.BO)

INR 89.61

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 100.0 105.05 100.0 102.86 8211.00
20 Jan, 2025 106.0 106.0 100.99 102.0 6691.00
17 Jan, 2025 95.44 101.0 94.09 99.09 2078.00
16 Jan, 2025 96.0 98.85 94.0 95.44 3296.00
15 Jan, 2025 88.95 101.8 88.95 95.74 682.00
14 Jan, 2025 87.1 92.98 87.1 88.9 1804.00
13 Jan, 2025 94.33 95.24 90.0 92.02 1806.00
10 Jan, 2025 95.5 96.88 94.1 94.33 872.00
09 Jan, 2025 101.77 101.77 95.88 97.7 1519.00
08 Jan, 2025 99.87 99.87 95.22 97.02 1903.00