HB Estate Developers Limited (HBESD.BO)
INR 106.0
(-0.65%)
INR 106.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 87.0 | 94.0 | 85.99 | 92.87 | 4111.00 |
| 27 Aug, 2024 | 85.99 | 89.2 | 85.99 | 88.14 | 4027.00 |
| 26 Aug, 2024 | 87.45 | 87.45 | 83.0 | 84.23 | 4027.00 |
| 25 Aug, 2024 | 87.45 | 87.45 | 83.0 | 84.23 | 3880.00 |
| 23 Aug, 2024 | 86.0 | 86.0 | 85.1 | 85.74 | 3012.00 |
| 22 Aug, 2024 | 88.2 | 90.9 | 84.0 | 86.86 | 6388.00 |
| 21 Aug, 2024 | 92.0 | 92.01 | 87.15 | 88.3 | 6388.00 |
| 20 Aug, 2024 | 87.0 | 92.0 | 87.0 | 88.74 | 6376.00 |
| 19 Aug, 2024 | 88.4 | 101.99 | 85.01 | 87.11 | 15.73 Thousand |
| 18 Aug, 2024 | 88.4 | 101.99 | 85.01 | 87.11 | 15.73 Thousand |
MMEX
TRXO
4739
1803
BGWTATO
PSI