Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 226.0 226.0 203.05 217.05 6239.00
07 Oct, 2024 218.05 218.05 197.0 204.5 7802.00
04 Oct, 2024 185.0 200.3 185.0 198.25 9143.00
03 Oct, 2024 172.0 183.5 171.0 182.1 5312.00
01 Oct, 2024 177.8 177.8 170.95 173.85 1068.00
30 Sep, 2024 172.95 177.0 167.95 172.25 1837.00
27 Sep, 2024 174.0 179.9 164.5 172.95 2333.00
26 Sep, 2024 171.9 172.0 166.0 167.0 1324.00
25 Sep, 2024 172.0 172.0 161.0 167.9 747.00
24 Sep, 2024 170.0 170.0 165.5 166.45 489.00