Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 118.95 | 118.95 | 112.0 | 116.95 | 377.00 |
| 03 Apr, 2025 | 120.0 | 120.0 | 113.55 | 113.55 | 377.00 |
| 02 Apr, 2025 | 112.5 | 115.75 | 111.0 | 115.75 | 1634.00 |
| 01 Apr, 2025 | 109.9 | 110.25 | 106.6 | 110.25 | 219.00 |
| 28 Mar, 2025 | 107.65 | 108.0 | 105.0 | 105.0 | 1310.00 |
| 27 Mar, 2025 | 107.0 | 113.8 | 105.1 | 106.9 | 711.00 |
| 26 Mar, 2025 | 116.95 | 117.7 | 109.0 | 109.9 | 2587.00 |
| 25 Mar, 2025 | 113.15 | 120.0 | 113.15 | 114.15 | 1830.00 |
| 24 Mar, 2025 | 124.0 | 127.0 | 116.8 | 117.55 | 3401.00 |
| 21 Mar, 2025 | 122.95 | 122.95 | 119.1 | 122.9 | 1377.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214