Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 264.1 264.1 264.1 264.1 1979.00
04 Nov, 2024 251.45 251.55 245.0 251.55 3013.00
01 Nov, 2024 239.6 239.6 239.6 239.6 296.00
31 Oct, 2024 225.0 228.2 225.0 228.2 1099.00
30 Oct, 2024 215.0 217.35 210.0 217.35 1565.00
29 Oct, 2024 202.0 211.15 201.15 207.0 2160.00
28 Oct, 2024 200.6 209.95 199.5 201.15 3418.00
25 Oct, 2024 220.0 220.0 209.95 210.0 2077.00
24 Oct, 2024 221.05 232.95 220.95 220.95 4177.00
23 Oct, 2024 235.0 244.95 227.0 232.55 1413.00