Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 128.0 | 134.0 | 121.65 | 121.85 | 239.00 |
| 07 May, 2025 | 130.85 | 130.85 | 126.85 | 128.0 | 250.00 |
| 06 May, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 1.00 |
| 05 May, 2025 | 132.0 | 132.0 | 127.55 | 127.55 | 1633.00 |
| 02 May, 2025 | 140.95 | 144.95 | 133.95 | 134.25 | 595.00 |
| 30 Apr, 2025 | 141.0 | 141.0 | 138.0 | 140.95 | 84.00 |
| 29 Apr, 2025 | 158.0 | 158.0 | 145.15 | 145.25 | 579.00 |
| 28 Apr, 2025 | 158.9 | 158.9 | 142.05 | 152.75 | 1049.00 |
| 25 Apr, 2025 | 157.95 | 159.9 | 137.0 | 151.9 | 1886.00 |
| 24 Apr, 2025 | 140.0 | 146.6 | 140.0 | 146.6 | 5606.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214