Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 223.8 223.8 217.0 223.0 1338.00
04 Dec, 2024 215.6 219.5 215.6 219.5 4009.00
03 Dec, 2024 220.0 220.0 215.6 215.6 706.00
02 Dec, 2024 218.0 220.0 215.6 220.0 1040.00
29 Nov, 2024 220.0 220.0 220.0 220.0 1886.00
28 Nov, 2024 222.9 222.9 220.0 220.0 1610.00
27 Nov, 2024 226.3 226.3 222.9 222.9 796.00
26 Nov, 2024 232.0 232.0 227.4 227.4 640.00
25 Nov, 2024 232.0 232.0 232.0 232.0 278.00
22 Nov, 2024 227.8 232.0 227.8 232.0 271.00