Hawa Engineers Limited (HAWAENG.BO)
INR 134.25
(-4.75%)
INR 134.25
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 127.0 | 132.95 | 124.1 | 130.0 | 1312.00 |
| 05 Jun, 2025 | 128.0 | 128.6 | 123.5 | 128.0 | 469.00 |
| 04 Jun, 2025 | 129.95 | 129.95 | 128.0 | 128.8 | 112.00 |
| 03 Jun, 2025 | 129.5 | 132.95 | 126.35 | 127.2 | 602.00 |
| 02 Jun, 2025 | 134.6 | 134.6 | 127.0 | 132.95 | 215.00 |
| 30 May, 2025 | 134.0 | 134.0 | 133.3 | 133.3 | 286.00 |
| 29 May, 2025 | 129.95 | 130.0 | 126.3 | 130.0 | 624.00 |
| 28 May, 2025 | 126.15 | 132.0 | 125.0 | 130.0 | 414.00 |
| 27 May, 2025 | 127.0 | 131.7 | 127.0 | 130.0 | 91.00 |
| 26 May, 2025 | 130.0 | 132.0 | 125.65 | 127.3 | 398.00 |
MRSKF
ALPHAGEO
TRU
EQGPF
0RWM
1214