Hawa Engineers Limited (HAWAENG.BO)

INR 110.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 120.8 123.4 115.1 118.35 2008.00
20 Feb, 2025 118.8 118.8 115.0 117.9 658.00
19 Feb, 2025 115.3 123.55 112.6 118.8 1433.00
18 Feb, 2025 121.0 127.0 115.25 117.95 1450.00
17 Feb, 2025 126.0 128.3 119.7 121.0 1013.00
14 Feb, 2025 130.45 130.45 119.3 126.0 1696.00
13 Feb, 2025 127.95 127.95 124.05 125.55 418.00
12 Feb, 2025 128.55 131.15 121.0 121.95 882.00
11 Feb, 2025 128.95 134.4 123.25 126.0 1363.00
10 Feb, 2025 137.9 137.9 126.55 128.95 910.00