Hawa Engineers Limited (HAWAENG.BO)

INR 134.25

(-4.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 129.95 129.95 128.0 128.8 112.00
03 Jun, 2025 129.5 132.95 126.35 127.2 602.00
02 Jun, 2025 134.6 134.6 127.0 132.95 215.00
30 May, 2025 134.0 134.0 133.3 133.3 286.00
29 May, 2025 129.95 130.0 126.3 130.0 624.00
28 May, 2025 126.15 132.0 125.0 130.0 414.00
27 May, 2025 127.0 131.7 127.0 130.0 91.00
26 May, 2025 130.0 132.0 125.65 127.3 398.00
23 May, 2025 132.0 132.0 126.6 130.0 283.00
22 May, 2025 126.5 132.8 126.5 131.3 1162.00