Hawa Engineers Limited (HAWAENG.BO)

INR 237.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 208.3 208.3 208.3 208.3 1399.00
16 Jan, 2025 208.1 219.25 208.1 219.25 3511.00
15 Jan, 2025 215.0 221.9 208.0 208.85 2510.00
14 Jan, 2025 215.0 225.8 210.0 215.05 2749.00
13 Jan, 2025 227.0 227.0 216.05 216.05 1452.00
10 Jan, 2025 220.0 228.0 215.0 227.4 1272.00
09 Jan, 2025 224.0 230.95 218.15 219.65 1294.00
08 Jan, 2025 234.95 235.5 222.0 229.6 2154.00
07 Jan, 2025 216.0 226.8 216.0 226.8 2725.00
06 Jan, 2025 217.55 217.55 210.0 216.0 719.00