Hawa Engineers Limited (HAWAENG.BO)

INR 116.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 116.0 120.4 116.0 116.85 419.00
09 Apr, 2025 108.1 124.8 108.1 117.0 213.00
08 Apr, 2025 123.8 123.8 117.0 117.0 93.00
07 Apr, 2025 118.9 118.9 105.65 113.0 250.00
04 Apr, 2025 118.95 118.95 112.0 116.95 377.00
03 Apr, 2025 120.0 120.0 113.55 113.55 377.00
02 Apr, 2025 112.5 115.75 111.0 115.75 1634.00
01 Apr, 2025 109.9 110.25 106.6 110.25 219.00
28 Mar, 2025 107.65 108.0 105.0 105.0 1310.00
27 Mar, 2025 107.0 113.8 105.1 106.9 711.00